NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 819.10 | 0.00 | - | 4 | 145 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 342 |
| 1,068.19 | 0.00 | - | - | 1 | 2024-05-20 | 2.10 | 0.00 | - | 2 | 22 |
| 1,105.46 | 0.00 | - | 1 | 1 | 2024-05-21 | 0.80 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-05-22 | 2.05 | 0.00 | - | 12 | 56 |
| 473.62 | 0.00 | - | - | 1 | 2024-05-23 | 4.77 | 0.00 | - | 12 | 14 |
| 480.54 | 0.00 | - | 2 | 27 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 2 |
| 490.36 | 0.00 | - | - | 1 | 2024-05-28 | 8.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-05-29 | 156.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 7.45 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-06-04 | 50.78 | 0.00 | - | - | 1 |
| 1,183.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 44.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-10 | 15.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-12 | 80.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 25.35 | 0.00 | - | 1 | 2 |
| 719.20 | 0.00 | - | 4 | 39 | 2024-06-21 | 37.90 | -4.93 | -11.51% | 23 | 78 |
| 1,252.46 | 0.00 | - | 1 | 2 | 2024-06-28 | 48.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 77.50 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-08-16 | 306.10 | 0.00 | - | 6 | 7 |
| 1,563.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 194.80 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-09-30 | 509.71 | 0.00 | - | 2 | 5 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 1,420.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 323.00 | 0.00 | - | 3 | 7 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 677.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 726.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-01-17 | 777.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2025-03-21 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.